Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 78 | 82 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 27 |
| 25.00 | 0.00 | - | - | 8 | 120.00 | 0.05 | 0.00 | - | 3 | 94 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.01 | 0.00 | - | 1 | 165 |
| 15.58 | 0.00 | - | 2 | 18 | 130.00 | 0.06 | 0.00 | - | 29 | 471 |
| 15.10 | 0.00 | - | 3 | 33 | 135.00 | 0.10 | 0.00 | - | 17 | 899 |
| 9.81 | 0.00 | - | 2 | 253 | 140.00 | 0.15 | 0.00 | - | 291 | 1,446 |
| 3.98 | 0.00 | - | 21 | 783 | 145.00 | 0.40 | 0.00 | - | 109 | 589 |
| 1.15 | 0.00 | - | 114 | 1,086 | 150.00 | 2.10 | 0.00 | - | 38 | 352 |
| 0.15 | 0.00 | - | 16 | 904 | 155.00 | 6.46 | 0.00 | - | 1 | 223 |
| 0.05 | 0.00 | - | 4 | 322 | 160.00 | 10.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 501 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 1 | 77 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.