Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 16.35 | 16.40 | 20.00 | 0.00 | - | 2 | 3 | 77.10% |
| SPG240621C00125000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 18.85 | 18.50 | 21.20 | +1.35 | +7.71% | 3 | 432 | 49.74% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 70.33% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 19.90 | 21.30 | 0.00 | - | 4 | 49 | 34.44% |
| SPG241018C00125000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 21.80 | 20.50 | 22.70 | 0.00 | - | 1 | 10 | 32.08% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 21.70 | 23.80 | 0.00 | - | 2 | 16 | 33.06% |
| SPG250117C00125000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 21.41 | 22.70 | 24.10 | 0.00 | - | 2 | 1,262 | 29.54% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 26.20 | 29.00 | 0.00 | - | 29 | 254 | 27.54% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 26.50 | 29.50 | 0.00 | - | 7 | 59 | 27.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00125000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.24 | 0.20 | 2.25 | -0.16 | -40.00% | 10 | 130 | 64.11% |
| SPG240621P00125000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.96 | 0.80 | 0.95 | -0.30 | -23.81% | 2 | 609 | 31.64% |
| SPG240719P00125000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 1.42 | 1.20 | 1.40 | -0.23 | -13.94% | 1 | 174 | 28.57% |
| SPG240816P00125000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 2.85 | 2.00 | 2.25 | 0.00 | - | 3 | 61 | 29.08% |
| SPG241018P00125000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.70 | 0.00 | - | 2 | 30 | 28.42% |
| SPG241115P00125000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 4.70 | 4.00 | 6.30 | 0.00 | - | 1 | 127 | 34.36% |
| SPG250117P00125000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 1 | 588 | 28.60% |
| SPG250620P00125000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 8.80 | 8.30 | 8.80 | +1.40 | +18.92% | 20 | 1 | 28.68% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 26.98% |
| SPG260116P00125000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 11.40 | 11.40 | 13.20 | 0.00 | - | 2 | 37 | 30.27% |
© 2024 Yahoo. All rights reserved.