Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 10.50 | 8.80 | 10.20 | +2.70 | +34.62% | 1 | 33 | 49.05% |
| SPG240621C00135000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 8.90 | 10.20 | 10.90 | 0.00 | - | 2 | 478 | 30.23% |
| SPG240719C00135000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 12.52 | 10.30 | 11.60 | 0.00 | - | 6 | 374 | 27.21% |
| SPG240816C00135000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 12.57 | 12.30 | 14.50 | 0.00 | - | 7 | 49 | 33.81% |
| SPG241018C00135000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 14.80 | 13.80 | 15.80 | 0.00 | - | 11 | 28 | 30.36% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 14.80 | 16.30 | 0.00 | - | 12 | 76 | 29.39% |
| SPG250117C00135000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 15.00 | 16.00 | 18.30 | 0.00 | - | 1 | 634 | 30.01% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 18.70 | 19.80 | 0.00 | - | 11 | 12 | 26.39% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 20.50 | 23.00 | 0.00 | - | 2 | 197 | 26.64% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 20.40 | 23.00 | 0.00 | - | 5 | 45 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.60 | -37.50% | 11 | 516 | 35.25% |
| SPG240621P00135000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.73 | 2.50 | 2.65 | -0.67 | -19.71% | 50 | 298 | 28.42% |
| SPG240719P00135000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 3.70 | 3.20 | 3.50 | -0.70 | -15.91% | 36 | 118 | 26.48% |
| SPG240816P00135000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 4.90 | 4.30 | 4.70 | 0.00 | - | 26 | 558 | 27.11% |
| SPG241018P00135000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 6.38 | 6.20 | 8.00 | +0.28 | +4.59% | 2 | 57 | 30.74% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 7.00 | 7.40 | 0.00 | - | 40 | 289 | 26.91% |
| SPG250117P00135000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 9.70 | 8.50 | 9.10 | 0.00 | - | 1 | 107 | 27.21% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 25.11% |
| SPG260116P00135000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 15.60 | 14.70 | 16.30 | 0.00 | - | 1 | 5 | 27.81% |
© 2024 Yahoo. All rights reserved.