Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 61 | 62.55% |
| SPG240621C00170000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 514 | 25.98% |
| SPG240719C00170000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | -0.21 | -39.62% | 4 | 123 | 23.71% |
| SPG240816C00170000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 3 | 290 | 24.55% |
| SPG241018C00170000 | 2024-04-23 12:19PM EDT | 2024-10-18 | 2.00 | 1.50 | 2.50 | 0.00 | - | 8 | 24 | 26.53% |
| SPG241115C00170000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 2.55 | 2.20 | 2.50 | 0.00 | - | 1 | 52 | 24.57% |
| SPG250117C00170000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 3.49 | 3.00 | 3.40 | 0.00 | - | 1 | 411 | 23.98% |
| SPG250620C00170000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 5.70 | 5.70 | 6.20 | -0.40 | -6.56% | 20 | 15 | 24.64% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 24.20% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 7.60 | 10.50 | 0.00 | - | 11 | 72 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 26.60 | 30.40 | 0.00 | - | 4 | 3 | 54.70% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 41.56% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 38.25% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 28.50 | 30.90 | 0.00 | - | 4 | 5 | 25.18% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 30.20 | 33.40 | 0.00 | - | 12 | 11 | 24.92% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 13.09% |
© 2024 Yahoo. All rights reserved.