Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 0.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 405.00 | 2.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 410.00 | 0.64 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 415.00 | 4.50 | 0.00 | - | 1 | 2 |
15.00 | 0.00 | - | - | 1 | 420.00 | 0.80 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 422.50 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 425.00 | 5.70 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 427.50 | 3.93 | 0.00 | - | 1 | 1 |
11.19 | 0.00 | - | 10 | 11 | 430.00 | 4.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 432.50 | 1.60 | 0.00 | - | 1 | 1 |
6.73 | 0.00 | - | 10 | 56 | 435.00 | 6.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 437.50 | 2.80 | 0.00 | - | 1 | 2 |
3.60 | 0.00 | - | 13 | 12 | 440.00 | 5.50 | 0.00 | - | 1 | 2 |
1.83 | 0.00 | - | 10 | 19 | 445.00 | - | - | - | - | - |
1.10 | 0.00 | - | 54 | 115 | 447.50 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 166 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 49 | 460.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |