UK markets close in 2 hours 5 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
439.22+0.51 (+0.12%)
At close: 04:00PM EDT
440.99 +1.77 (+0.40%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.670.00-11
-----355.002.150.00--1
-----375.000.050.00--2
-----385.002.350.00--1
-----400.000.350.00-47
-----405.002.700.00-11
-----410.000.640.00-517
-----415.004.500.00-12
15.000.00--1420.000.800.00-722
-----422.500.900.00--1
-----425.005.700.00-1010
-----427.503.930.00-11
11.190.00-1011430.004.300.00--1
-----432.501.600.00-11
6.730.00-1056435.006.100.00-12
-----437.502.800.00-12
3.600.00-1312440.005.500.00-12
1.830.00-1019445.00-----
1.100.00-54115447.50-----
0.850.00-4166450.00-----
0.300.00-2049460.00-----
0.080.00--2490.00-----
0.200.00--2525.00-----
0.150.00--1530.00-----