S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705C00420000 | 2024-06-04 9:37AM EDT | 420.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240705C00430000 | 2024-06-26 3:26PM EDT | 430.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPGI240705C00435000 | 2024-06-06 10:02AM EDT | 435.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240705C00440000 | 2024-06-24 10:40AM EDT | 440.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240705C00445000 | 2024-06-27 11:29AM EDT | 445.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPGI240705C00450000 | 2024-06-27 10:45AM EDT | 450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| SPGI240705C00452500 | 2024-06-27 2:32PM EDT | 452.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| SPGI240705C00455000 | 2024-06-27 10:21AM EDT | 455.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 1.56% |
| SPGI240705C00460000 | 2024-06-21 9:49AM EDT | 460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705P00345000 | 2024-05-29 11:25AM EDT | 345.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI240705P00375000 | 2024-05-29 11:25AM EDT | 375.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI240705P00390000 | 2024-06-21 2:47PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 133 | 25.00% |
| SPGI240705P00395000 | 2024-05-31 12:12PM EDT | 395.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 400.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPGI240705P00405000 | 2024-05-28 9:30AM EDT | 405.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 59.14% |
| SPGI240705P00410000 | 2024-06-27 9:30AM EDT | 410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPGI240705P00415000 | 2024-06-12 3:19PM EDT | 415.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPGI240705P00420000 | 2024-06-27 1:39PM EDT | 420.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| SPGI240705P00425000 | 2024-06-17 10:41AM EDT | 425.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240705P00430000 | 2024-06-21 2:47PM EDT | 430.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 151 | 135 | 6.25% |
| SPGI240705P00440000 | 2024-06-18 10:54AM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.