S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 149 | 133 |
| - | - | - | - | - | 395.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 415.00 | 1.33 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 1 | 1 | 420.00 | 3.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 425.00 | 4.50 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 10 | 12 | 430.00 | 2.05 | 0.00 | - | 151 | 135 |
| 10.10 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 440.00 | 10.00 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 452.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 105 | 455.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 25 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.