S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712C00430000 | 2024-06-20 1:07PM EDT | 430.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 435.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 440.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SPGI240712C00445000 | 2024-06-18 3:53PM EDT | 445.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPGI240712C00455000 | 2024-06-07 11:16AM EDT | 455.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240712P00405000 | 2024-05-31 9:38AM EDT | 405.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPGI240712P00410000 | 2024-06-12 9:38AM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPGI240712P00415000 | 2024-06-12 9:43AM EDT | 415.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| SPGI240712P00420000 | 2024-06-12 9:43AM EDT | 420.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| SPGI240712P00430000 | 2024-06-21 10:06AM EDT | 430.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI240712P00440000 | 2024-06-17 10:31AM EDT | 440.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.