S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-03 11:37AM EDT | 290.00 | 140.81 | 142.30 | 150.40 | 0.00 | - | 2 | 2 | 81.69% |
| SPGI240719C00300000 | 2024-06-03 11:37AM EDT | 300.00 | 130.95 | 132.10 | 140.50 | 0.00 | - | 2 | 2 | 75.53% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 420.00 | 20.90 | 19.20 | 20.80 | 0.00 | - | 1 | 52 | 23.61% |
| SPGI240719C00430000 | 2024-06-13 3:39PM EDT | 430.00 | 10.00 | 12.00 | 13.30 | -4.70 | -31.97% | 1 | 204 | 20.83% |
| SPGI240719C00440000 | 2024-06-14 10:16AM EDT | 440.00 | 5.50 | 6.90 | 7.90 | -3.10 | -36.05% | 3 | 166 | 19.65% |
| SPGI240719C00450000 | 2024-06-14 12:16PM EDT | 450.00 | 3.28 | 2.65 | 4.50 | -1.52 | -31.67% | 12 | 381 | 19.52% |
| SPGI240719C00460000 | 2024-06-14 1:56PM EDT | 460.00 | 1.58 | 1.20 | 2.30 | -1.02 | -39.23% | 1 | 124 | 19.26% |
| SPGI240719C00470000 | 2024-06-12 11:23AM EDT | 470.00 | 1.05 | 0.45 | 1.45 | 0.00 | - | 1 | 22 | 20.69% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 480.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 35.30% |
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 560.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 53.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 320.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 48 | 47.68% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 380.00 | 0.60 | 0.10 | 0.85 | -0.10 | -14.29% | 2 | 2 | 27.83% |
| SPGI240719P00400000 | 2024-06-12 9:47AM EDT | 400.00 | 2.02 | 0.85 | 3.00 | 0.00 | - | 1 | 31 | 27.47% |
| SPGI240719P00410000 | 2024-06-14 2:24PM EDT | 410.00 | 1.90 | 1.65 | 2.40 | +0.30 | +18.75% | 6 | 191 | 20.09% |
| SPGI240719P00420000 | 2024-06-13 3:10PM EDT | 420.00 | 2.52 | 2.80 | 4.30 | 0.00 | - | 1 | 62 | 18.99% |
| SPGI240719P00430000 | 2024-06-12 3:11PM EDT | 430.00 | 4.30 | 5.20 | 7.10 | 0.00 | - | 3 | 98 | 17.36% |
| SPGI240719P00440000 | 2024-06-12 3:29PM EDT | 440.00 | 8.00 | 10.20 | 11.00 | 0.00 | - | 14 | 168 | 14.82% |
| SPGI240719P00450000 | 2024-06-06 9:59AM EDT | 450.00 | 15.80 | 14.80 | 19.60 | 0.00 | - | - | 2 | 18.41% |
© 2024 Yahoo. All rights reserved.