S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 147.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 137.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 420.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SPGI240719C00430000 | 2024-06-14 10:12AM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPGI240719C00440000 | 2024-06-27 1:30PM EDT | 440.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| SPGI240719C00450000 | 2024-06-26 1:07PM EDT | 450.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 0.39% |
| SPGI240719C00460000 | 2024-06-27 2:56PM EDT | 460.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 3.13% |
| SPGI240719C00470000 | 2024-06-25 3:04PM EDT | 470.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| SPGI240719C00480000 | 2024-06-24 11:03AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 560.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SPGI240719P00390000 | 2024-06-25 2:28PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| SPGI240719P00400000 | 2024-06-24 10:03AM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| SPGI240719P00410000 | 2024-06-26 11:07AM EDT | 410.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| SPGI240719P00420000 | 2024-06-24 10:03AM EDT | 420.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| SPGI240719P00430000 | 2024-06-24 3:35PM EDT | 430.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 3.13% |
| SPGI240719P00440000 | 2024-06-26 2:30PM EDT | 440.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 1.56% |
| SPGI240719P00450000 | 2024-06-21 11:46AM EDT | 450.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.