UK markets close in 4 hours 6 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.62 +1.71 (+0.38%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719C002900002024-06-20 9:30AM EDT290.00147.430.000.000.00-220.00%
SPGI240719C003000002024-06-20 9:30AM EDT300.00137.330.000.000.00-220.00%
SPGI240719C004200002024-06-05 2:06PM EDT420.0020.900.000.000.00-1520.00%
SPGI240719C004300002024-06-14 10:12AM EDT430.0010.000.000.000.00-12040.00%
SPGI240719C004400002024-06-27 1:30PM EDT440.0013.100.000.000.00-14680.00%
SPGI240719C004500002024-06-26 1:07PM EDT450.006.350.000.000.00-54130.39%
SPGI240719C004600002024-06-27 2:56PM EDT460.002.830.000.000.00-101323.13%
SPGI240719C004700002024-06-25 3:04PM EDT470.001.250.000.000.00-1253.13%
SPGI240719C004800002024-06-24 11:03AM EDT480.000.500.000.000.00-126.25%
SPGI240719C005600002024-06-03 9:30AM EDT560.000.210.000.000.00-6612.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719P003200002024-06-13 10:17AM EDT320.000.100.000.000.00-84825.00%
SPGI240719P003800002024-06-14 10:22AM EDT380.000.600.000.000.00-2112.50%
SPGI240719P003900002024-06-25 2:28PM EDT390.000.500.000.000.00-81012.50%
SPGI240719P004000002024-06-24 10:03AM EDT400.000.570.000.000.00-52712.50%
SPGI240719P004100002024-06-26 11:07AM EDT410.001.570.000.000.00-62246.25%
SPGI240719P004200002024-06-24 10:03AM EDT420.001.770.000.000.00-51276.25%
SPGI240719P004300002024-06-24 3:35PM EDT430.003.750.000.000.00-71313.13%
SPGI240719P004400002024-06-26 2:30PM EDT440.004.860.000.000.00-11851.56%
SPGI240719P004500002024-06-21 11:46AM EDT450.0014.510.000.000.00-350.00%