Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
147.43 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
137.33 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 48 |
- | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 390.00 | 0.48 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 400.00 | 0.90 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 6 | 217 |
20.90 | 0.00 | - | 1 | 52 | 420.00 | 2.40 | 0.00 | - | 9 | 129 |
10.00 | 0.00 | - | 1 | 204 | 430.00 | 4.41 | 0.00 | - | 3 | 126 |
8.11 | 0.00 | - | 327 | 468 | 440.00 | 7.45 | 0.00 | - | 27 | 182 |
3.85 | 0.00 | - | 6 | 394 | 450.00 | 14.51 | 0.00 | - | 3 | 5 |
1.58 | 0.00 | - | 1 | 124 | 460.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 23 | 470.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |