S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726C00395000 | 2024-06-21 3:21PM EDT | 395.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240726C00435000 | 2024-06-24 11:00AM EDT | 435.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240726C00440000 | 2024-06-21 12:35PM EDT | 440.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPGI240726C00445000 | 2024-06-20 1:29PM EDT | 445.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SPGI240726C00450000 | 2024-06-26 9:30AM EDT | 450.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.20% |
| SPGI240726C00455000 | 2024-06-21 12:31PM EDT | 455.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 1.56% |
| SPGI240726C00460000 | 2024-06-24 9:48AM EDT | 460.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPGI240726C00465000 | 2024-06-26 3:56PM EDT | 465.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 400.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SPGI240726P00405000 | 2024-06-17 10:06AM EDT | 405.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240726P00410000 | 2024-06-26 9:30AM EDT | 410.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| SPGI240726P00415000 | 2024-06-21 11:17AM EDT | 415.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| SPGI240726P00420000 | 2024-06-20 12:04PM EDT | 420.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 430.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.