S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 405.00 | 3.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 4.05 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 415.00 | 4.92 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 420.00 | 4.76 | 0.00 | - | - | 40 |
| - | - | - | - | - | 430.00 | 9.00 | 0.00 | - | 1 | 1 |
| 9.94 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 25 | 445.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | - | 126 | 450.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 220 | 220 | 455.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 25 | 465.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.