S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00340000 | 2024-06-20 2:39PM EDT | 340.00 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPGI240920C00460000 | 2024-06-26 10:25AM EDT | 460.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00410000 | 2024-06-26 12:21PM EDT | 410.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240920P00420000 | 2024-06-26 12:21PM EDT | 420.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240920P00440000 | 2024-06-24 10:02AM EDT | 440.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.78% |
© 2024 Yahoo. All rights reserved.