S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.27 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 4.42 | +0.07 | +1.61% | 3 | 0 |
| - | - | - | - | - | 420.00 | 7.00 | +0.85 | +13.82% | 1 | 0 |
| - | - | - | - | - | 430.00 | 9.10 | +9.10 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 11.80 | -1.00 | -7.81% | 1 | 75 |
| 15.20 | +15.20 | - | 5 | 7 | 450.00 | 16.60 | +16.60 | - | 1 | 4 |
| 10.10 | -0.40 | -3.81% | 2 | 13 | 460.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | 1 | 14 | 470.00 | - | - | - | - | - |
| 4.90 | +4.90 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | - | 12 | 490.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.