UK markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241018C003600002024-05-14 11:41AM EDT360.0073.5081.1087.500.00-62543.03%
SPGI241018C003700002024-02-22 1:00PM EDT370.0080.0065.4069.400.00-7726.78%
SPGI241018C004000002024-05-17 1:05PM EDT400.0048.6044.7051.600.00-2132.35%
SPGI241018C004100002024-06-05 3:28PM EDT410.0041.5037.9044.000.00-11530.73%
SPGI241018C004200002024-05-20 12:42PM EDT420.0037.0030.3034.900.00-18622627.19%
SPGI241018C004300002024-06-04 2:28PM EDT430.0026.3423.8027.800.00-11125.33%
SPGI241018C004400002024-06-07 12:53PM EDT440.0018.0018.5021.600.00-47623.82%
SPGI241018C004500002024-06-13 2:33PM EDT450.0015.9014.7016.300.00-285922.56%
SPGI241018C004600002024-05-30 10:50AM EDT460.007.8010.5012.900.00-54622.54%
SPGI241018C004700002024-06-14 10:09AM EDT470.007.207.0010.50-2.64-26.83%18023.00%
SPGI241018C004800002024-06-14 1:42PM EDT480.005.404.807.20-0.98-15.36%267021.78%
SPGI241018C004900002024-06-10 12:08PM EDT490.002.603.306.000.00-16422.59%
SPGI241018C005000002024-04-08 1:47PM EDT500.008.352.107.000.00-1326.28%
SPGI241018C005100002024-05-23 11:34AM EDT510.003.600.205.700.00-1926.53%
SPGI241018C005200002024-05-23 10:35AM EDT520.002.000.305.200.00--227.74%
SPGI241018C005500002024-03-25 9:30AM EDT550.001.900.251.750.00-1125.44%
SPGI241018C006200002024-04-25 9:30AM EDT620.001.050.004.300.00--142.26%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241018P002700002024-02-08 12:59PM EDT270.001.150.255.100.00--152.23%
SPGI241018P002900002024-05-01 3:36PM EDT290.000.890.004.600.00--152.01%
SPGI241018P003000002024-05-01 3:40PM EDT300.002.450.004.700.00-4148.81%
SPGI241018P003200002024-05-15 10:35AM EDT320.000.800.004.800.00-1142.32%
SPGI241018P003300002024-05-10 9:33AM EDT330.001.000.051.700.00-1330.12%
SPGI241018P003400002024-04-19 11:20AM EDT340.004.800.054.500.00-2335.15%
SPGI241018P003500002024-04-25 9:38AM EDT350.004.980.004.800.00-1332.66%
SPGI241018P003600002024-05-15 2:48PM EDT360.002.001.352.700.00-151524.95%
SPGI241018P003700002024-03-22 10:47AM EDT370.008.408.9010.000.00-2234.81%
SPGI241018P003800002024-04-15 11:22AM EDT380.0011.001.954.000.00-1521.94%
SPGI241018P003900002024-06-04 2:28PM EDT390.006.383.806.600.00-11722.95%
SPGI241018P004000002024-06-04 2:28PM EDT400.006.225.208.400.00-111021.93%
SPGI241018P004100002024-06-04 9:30AM EDT410.009.507.2010.700.00-21720.97%
SPGI241018P004200002024-06-11 10:42AM EDT420.0012.2010.1012.900.00-24319.32%
SPGI241018P004300002024-06-13 10:36AM EDT430.0013.7013.9017.200.00-21819.16%
SPGI241018P004400002024-05-23 2:48PM EDT440.0018.7017.0021.200.00-1417.91%