UK markets close in 4 hours 40 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.23 +1.32 (+0.29%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241018C003600002024-05-14 11:41AM EDT360.0073.5081.1087.500.00-6250.00%
SPGI241018C003700002024-02-22 1:00PM EDT370.0080.0065.4069.400.00-770.00%
SPGI241018C004000002024-05-17 1:05PM EDT400.0048.6044.7051.600.00-2118.12%
SPGI241018C004100002024-06-05 3:28PM EDT410.0041.500.000.000.00-100.00%
SPGI241018C004200002024-06-17 1:13PM EDT420.0031.900.000.000.00-102260.00%
SPGI241018C004300002024-06-17 2:26PM EDT430.0025.000.000.000.00-13220.00%
SPGI241018C004400002024-06-27 1:47PM EDT440.0025.850.000.000.00-11080.00%
SPGI241018C004500002024-06-21 3:46PM EDT450.0016.700.000.000.00-100.10%
SPGI241018C004600002024-06-25 3:49PM EDT460.0015.700.000.000.00-500.78%
SPGI241018C004700002024-06-25 3:12PM EDT470.0011.700.000.000.00-501.56%
SPGI241018C004800002024-06-25 1:30PM EDT480.007.690.000.000.00-1613.13%
SPGI241018C004900002024-06-17 12:58PM EDT490.004.000.000.000.00-1633.13%
SPGI241018C005000002024-04-08 1:47PM EDT500.008.352.107.000.00-1323.33%
SPGI241018C005100002024-05-23 11:34AM EDT510.003.600.105.900.00-1924.17%
SPGI241018C005200002024-06-26 3:48PM EDT520.001.550.000.000.00-136.25%
SPGI241018C005500002024-03-25 9:30AM EDT550.001.900.251.750.00-1123.70%
SPGI241018C006200002024-04-25 9:30AM EDT620.001.050.004.300.00--141.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241018P002700002024-02-08 12:59PM EDT270.001.150.255.100.00--157.70%
SPGI241018P002900002024-05-01 3:36PM EDT290.000.890.004.600.00--157.75%
SPGI241018P003000002024-05-01 3:40PM EDT300.002.450.004.700.00-4154.43%
SPGI241018P003200002024-05-15 10:35AM EDT320.000.800.004.800.00-1147.72%
SPGI241018P003300002024-05-10 9:33AM EDT330.001.000.051.700.00-1334.51%
SPGI241018P003400002024-04-19 11:20AM EDT340.004.800.054.500.00-2340.27%
SPGI241018P003500002024-04-25 9:38AM EDT350.004.980.004.800.00-1337.76%
SPGI241018P003600002024-05-15 2:48PM EDT360.002.001.352.700.00-151529.44%
SPGI241018P003700002024-03-22 10:47AM EDT370.008.408.9010.000.00-2240.63%
SPGI241018P003800002024-04-15 11:22AM EDT380.0011.001.954.000.00-1526.65%
SPGI241018P003900002024-06-27 1:47PM EDT390.002.880.000.000.00-106.25%
SPGI241018P004000002024-06-27 1:45PM EDT400.004.000.000.000.00-11133.13%
SPGI241018P004100002024-06-17 1:49PM EDT410.008.500.000.000.00-103.13%
SPGI241018P004200002024-06-11 10:42AM EDT420.0012.200.000.000.00-203.13%
SPGI241018P004300002024-06-17 10:38AM EDT430.0016.100.000.000.00-2161.56%
SPGI241018P004400002024-05-23 2:48PM EDT440.0018.7015.4019.200.00-1423.73%