S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.45 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 4.98 | 0.00 | - | 1 | 3 |
| 73.50 | 0.00 | - | 6 | 25 | 360.00 | 2.00 | 0.00 | - | 15 | 15 |
| 80.00 | 0.00 | - | 7 | 7 | 370.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 11.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 5.14 | 0.00 | - | 2 | 16 |
| 48.60 | 0.00 | - | 2 | 1 | 400.00 | 4.71 | 0.00 | - | 1 | 110 |
| 41.50 | 0.00 | - | 1 | 15 | 410.00 | 8.50 | 0.00 | - | 1 | 16 |
| 31.90 | 0.00 | - | 10 | 226 | 420.00 | 12.20 | 0.00 | - | 2 | 43 |
| 25.00 | 0.00 | - | 13 | 22 | 430.00 | 16.10 | 0.00 | - | 2 | 16 |
| 20.81 | 0.00 | - | 32 | 108 | 440.00 | 18.70 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | 1 | 860 | 450.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 46 | 460.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 79 | 470.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 60 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 63 | 490.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.