UK markets close in 4 hours

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.62 +1.71 (+0.38%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241115C003500002024-02-22 1:07PM EDT350.00101.0084.0090.100.00-16370.00%
SPGI241115C003800002024-05-02 11:32AM EDT380.0051.6557.1062.500.00-120.00%
SPGI241115C003900002024-05-09 3:27PM EDT390.0056.7050.5058.500.00-290.00%
SPGI241115C004000002024-02-15 12:38PM EDT400.0052.4048.7053.700.00-2119.64%
SPGI241115C004100002024-05-30 3:35PM EDT410.0035.550.000.000.00-140.00%
SPGI241115C004200002024-04-29 10:45AM EDT420.0029.9129.3035.600.00-1516.22%
SPGI241115C004300002024-06-27 9:43AM EDT430.0040.000.000.000.00-170.00%
SPGI241115C004400002024-05-20 12:19PM EDT440.0030.0020.3028.000.00-12321.13%
SPGI241115C004500002024-05-23 1:58PM EDT450.0019.7019.1024.800.00--222.75%
SPGI241115C004600002024-06-21 11:31AM EDT460.0015.620.000.000.00-11870.78%
SPGI241115C004700002024-06-17 1:13PM EDT470.0010.800.000.000.00-1121.56%
SPGI241115C004800002024-06-27 3:20PM EDT480.0011.800.000.000.00-5803.13%
SPGI241115C004900002024-06-25 2:48PM EDT490.009.000.000.000.00-21323.13%
SPGI241115C005000002024-06-17 1:10PM EDT500.004.000.000.000.00-1173.13%
SPGI241115C005100002024-05-13 2:32PM EDT510.002.752.058.000.00-1324.29%
SPGI241115C005200002024-05-20 10:00AM EDT520.000.200.056.600.00-1424.59%
SPGI241115C005300002024-05-01 3:35PM EDT530.002.000.004.800.00-2523.91%
SPGI241115C005600002024-03-15 9:30AM EDT560.002.001.602.000.00--123.30%
SPGI241115C005800002024-03-25 9:30AM EDT580.001.600.101.600.00-1124.88%
SPGI241115C006400002024-04-25 1:28PM EDT640.000.500.004.300.00--139.39%
SPGI241115C006600002024-05-10 1:02PM EDT660.000.400.000.400.00-1927.61%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241115P002400002024-04-04 1:56PM EDT240.000.600.004.600.00-9959.88%
SPGI241115P002500002024-01-22 12:21PM EDT250.000.700.001.850.00--154.14%
SPGI241115P002600002024-03-27 9:30AM EDT260.001.100.004.800.00-1153.67%
SPGI241115P002800002024-05-01 3:44PM EDT280.001.000.004.700.00--155.34%
SPGI241115P002900002024-05-02 1:54PM EDT290.001.200.004.800.00--152.27%
SPGI241115P003000002024-05-03 2:34PM EDT300.000.900.004.800.00-4449.00%
SPGI241115P003300002024-02-27 2:12PM EDT330.004.403.108.100.00-1446.46%
SPGI241115P003400002024-03-26 3:35PM EDT340.005.704.305.900.00-11139.01%
SPGI241115P003600002024-06-18 12:23PM EDT360.003.000.000.000.00-136.25%
SPGI241115P003700002024-03-22 10:48AM EDT370.009.7011.1011.900.00-3339.04%
SPGI241115P003800002024-06-17 1:05PM EDT380.005.020.000.000.00-136.25%
SPGI241115P003900002024-06-21 9:44AM EDT390.006.000.000.000.00-1496.25%
SPGI241115P004000002024-06-26 1:58PM EDT400.005.300.000.000.00-1223.13%
SPGI241115P004100002024-06-03 1:49PM EDT410.0013.370.000.000.00-5533.13%
SPGI241115P004200002024-06-24 9:32AM EDT420.0011.500.000.000.00-243.13%
SPGI241115P004300002024-06-27 10:18AM EDT430.0011.650.000.000.00-2101.56%
SPGI241115P004400002024-05-31 11:33AM EDT440.0027.200.000.000.00-330.78%