UK markets close in 4 hours 37 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.23 +1.32 (+0.29%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241220C002300002024-06-21 11:48AM EDT230.00211.930.000.000.00-220.00%
SPGI241220C003600002024-02-14 1:50PM EDT360.0082.3081.1088.500.00-110.00%
SPGI241220C003700002024-06-12 9:49AM EDT370.0083.500.000.000.00-110.00%
SPGI241220C003800002024-02-15 12:36PM EDT380.0068.6065.8070.800.00-181217.31%
SPGI241220C004000002024-01-29 12:10PM EDT400.0074.8056.4063.100.00--2128.17%
SPGI241220C004100002024-02-12 2:59PM EDT410.0054.3849.2053.300.00--125.17%
SPGI241220C004200002024-05-30 3:35PM EDT420.0031.860.000.000.00-110.00%
SPGI241220C004300002024-06-11 10:56AM EDT430.0028.000.000.000.00-100.00%
SPGI241220C004400002024-06-03 1:31PM EDT440.0023.000.000.000.00-1680.00%
SPGI241220C004500002024-06-25 1:55PM EDT450.0027.640.000.000.00-1120.10%
SPGI241220C004600002024-06-24 2:33PM EDT460.0021.800.000.000.00-1130.78%
SPGI241220C004700002024-06-17 1:31PM EDT470.0014.200.000.000.00-171.56%
SPGI241220C004800002024-06-12 9:35AM EDT480.0010.000.000.000.00-501.56%
SPGI241220C004900002024-06-17 1:29PM EDT490.008.200.000.000.00-1443.13%
SPGI241220C005000002024-06-24 11:38AM EDT500.008.000.000.000.00-10503.13%
SPGI241220C005100002024-06-26 9:34AM EDT510.006.100.000.000.00-5103.13%
SPGI241220C005200002024-05-21 11:49AM EDT520.004.603.007.100.00-18622.59%
SPGI241220C005500002024-06-07 3:18PM EDT550.001.500.000.000.00-426.25%
SPGI241220C005700002024-04-25 12:15PM EDT570.001.050.004.800.00-1127.39%
SPGI241220C006000002024-06-27 9:43AM EDT600.001.270.000.000.00-1093506.25%
SPGI241220C006200002024-05-01 2:42PM EDT620.002.240.004.300.00-8020132.95%
SPGI241220C006400002024-03-21 9:31AM EDT640.001.050.001.450.00-256528.19%
SPGI241220C006600002024-03-26 9:30AM EDT660.001.000.001.500.00-3630.29%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI241220P002500002024-03-18 9:30AM EDT250.001.700.000.000.00--112.50%
SPGI241220P002700002024-03-06 10:30AM EDT270.001.800.004.800.00-1152.91%
SPGI241220P002900002024-04-24 9:30AM EDT290.002.750.004.800.00--146.78%
SPGI241220P003000002024-04-24 9:30AM EDT300.003.200.004.800.00-1143.86%
SPGI241220P003100002024-04-25 12:24PM EDT310.003.900.004.700.00-2340.78%
SPGI241220P003200002024-06-10 3:48PM EDT320.000.100.000.000.00-1012.50%
SPGI241220P003400002024-06-11 2:04PM EDT340.002.850.000.000.00-566.25%
SPGI241220P003500002024-06-18 12:28PM EDT350.002.990.000.000.00-106.25%
SPGI241220P003600002024-06-17 1:21PM EDT360.004.000.000.000.00-2126.25%
SPGI241220P003700002024-06-17 1:21PM EDT370.005.000.000.000.00-236.25%
SPGI241220P003800002024-06-25 2:41PM EDT380.004.850.000.000.00-1206.25%
SPGI241220P003900002024-06-24 9:41AM EDT390.006.200.000.000.00-143.13%
SPGI241220P004000002024-06-20 11:56AM EDT400.009.270.000.000.00-11023.13%
SPGI241220P004100002024-06-20 11:56AM EDT410.0011.640.000.000.00-103.13%
SPGI241220P004200002024-06-12 3:37PM EDT420.0013.010.000.000.00-171.56%
SPGI241220P004300002024-06-14 3:35PM EDT430.0018.500.000.000.00-1301.56%
SPGI241220P004400002024-06-14 3:01PM EDT440.0023.000.000.000.00-1300.78%
SPGI241220P004500002024-05-23 1:54PM EDT450.0027.5024.0028.800.00--122.72%
SPGI241220P005100002024-01-18 2:55PM EDT510.0075.6082.1092.000.00-2042.58%