(SPGI)
. Currency in USD
Add to watchlist
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.93 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 350.00 | 2.99 | 0.00 | - | 1 | 3 |
| 82.30 | 0.00 | - | 1 | 1 | 360.00 | 4.00 | 0.00 | - | 2 | 12 |
| 83.50 | 0.00 | - | 1 | 1 | 370.00 | 5.00 | 0.00 | - | 2 | 3 |
| 68.60 | 0.00 | - | 18 | 12 | 380.00 | 5.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 1 | 3 |
| 74.80 | 0.00 | - | - | 21 | 400.00 | 9.27 | 0.00 | - | 1 | 102 |
| 54.38 | 0.00 | - | - | 1 | 410.00 | 11.64 | 0.00 | - | 1 | 26 |
| 31.86 | 0.00 | - | 1 | 1 | 420.00 | 13.01 | 0.00 | - | 1 | 7 |
| 28.00 | 0.00 | - | 1 | 19 | 430.00 | 18.50 | 0.00 | - | 13 | 100 |
| 23.00 | 0.00 | - | 1 | 68 | 440.00 | 23.00 | 0.00 | - | 13 | 35 |
| 22.70 | 0.00 | - | 1 | 13 | 450.00 | 27.50 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 2 | 12 | 460.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 44 | 490.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 86 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 2 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 120 | 526 | 600.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 80 | 201 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.