UK markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI250620C003500002024-05-17 10:44AM EDT350.00108.85102.00112.000.00-1038.91%
SPGI250620C003700002024-04-25 2:46PM EDT370.0080.5090.3098.700.00--138.17%
SPGI250620C004000002024-04-12 3:33PM EDT400.0063.7064.0073.000.00--132.41%
SPGI250620C004200002024-05-14 11:46AM EDT420.0049.5555.1063.000.00-1332.48%
SPGI250620C004400002024-05-20 1:13PM EDT440.0048.9040.0049.000.00-1729.57%
SPGI250620C004500002024-05-20 3:57PM EDT450.0041.6034.0044.000.00-325929.05%
SPGI250620C004600002024-05-20 1:18PM EDT460.0038.2030.1039.000.00-22328.36%
SPGI250620C004700002024-06-11 1:31PM EDT470.0027.3025.0035.000.00-711928.08%
SPGI250620C004800002024-06-11 1:31PM EDT480.0023.5021.0030.000.00-62527.05%
SPGI250620C004900002024-05-20 3:53PM EDT490.0024.3017.0027.000.00-2610527.01%
SPGI250620C005000002024-06-11 1:31PM EDT500.0017.0014.0024.000.00-89126.82%
SPGI250620C005100002024-05-15 1:01PM EDT510.0018.3012.0021.000.00--326.47%
SPGI250620C005200002024-06-11 1:31PM EDT520.0011.8011.2018.000.00-96325.94%
SPGI250620C005300002024-05-15 2:42PM EDT530.0012.708.1016.000.00-41125.91%
SPGI250620C005400002024-05-30 10:01AM EDT540.007.106.1013.900.00-1525.67%
SPGI250620C005500002024-05-30 10:06AM EDT550.007.005.7012.000.00-1925.41%
SPGI250620C005600002024-06-11 1:31PM EDT560.005.603.108.000.00-137823.13%
SPGI250620C005700002024-05-15 10:43AM EDT570.006.402.8510.000.00--325.96%
SPGI250620C006100002024-02-09 4:52PM EDT610.007.003.609.300.00--129.25%
SPGI250620C006300002024-04-12 2:41PM EDT630.003.500.009.500.00-2131.24%
SPGI250620C006400002024-05-03 1:17PM EDT640.001.250.007.300.00-2429.82%
SPGI250620C006500002024-05-22 11:12AM EDT650.001.400.007.700.00-1031.07%
SPGI250620C006600002024-06-03 3:10PM EDT660.000.900.007.500.00-11131.65%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI250620P002100002024-05-02 2:56PM EDT210.001.300.007.900.00--156.36%
SPGI250620P002200002024-05-02 1:33PM EDT220.001.850.008.100.00-2353.70%
SPGI250620P002300002024-05-07 2:07PM EDT230.001.280.004.900.00-2444.53%
SPGI250620P002400002024-05-07 2:06PM EDT240.000.200.007.200.00-2246.44%
SPGI250620P002500002024-03-14 9:30AM EDT250.002.801.057.500.00-4744.33%
SPGI250620P002600002024-05-01 3:57PM EDT260.002.790.009.100.00--244.24%
SPGI250620P002700002024-05-01 3:57PM EDT270.003.140.009.400.00--142.11%
SPGI250620P002800002024-05-01 3:53PM EDT280.003.640.009.600.00-3339.89%
SPGI250620P002900002024-05-17 9:30AM EDT290.002.200.008.700.00-1536.30%
SPGI250620P003000002024-06-12 11:33AM EDT300.003.300.008.000.00-152533.10%
SPGI250620P003100002024-06-12 11:33AM EDT310.003.750.609.900.00-152633.15%
SPGI250620P003200002024-05-14 2:25PM EDT320.007.200.9510.000.00--531.00%
SPGI250620P003300002024-05-20 2:33PM EDT330.005.601.3011.000.00-22629.81%
SPGI250620P003400002024-06-07 2:01PM EDT340.007.002.7512.000.00-24528.54%
SPGI250620P003500002024-06-12 11:09AM EDT350.007.403.0012.500.00-145826.75%
SPGI250620P003600002024-05-16 3:40PM EDT360.009.324.0014.000.00-161725.77%
SPGI250620P003700002024-06-12 11:09AM EDT370.0010.106.1016.000.00-96325.06%
SPGI250620P003800002024-05-15 1:01PM EDT380.0014.108.0018.000.00-12724.17%
SPGI250620P003900002024-05-31 3:41PM EDT390.0018.6010.1020.000.00-107523.13%
SPGI250620P004000002024-05-29 1:44PM EDT400.0022.9013.0022.000.00-5010421.94%
SPGI250620P004100002024-05-23 3:00PM EDT410.0021.9516.0024.900.00-2921.16%
SPGI250620P004200002024-05-20 1:32PM EDT420.0022.8019.0029.000.00-13320.88%
SPGI250620P004300002024-05-24 2:43PM EDT430.0026.8023.1033.000.00-11120.30%
SPGI250620P004400002024-05-15 1:01PM EDT440.0032.4027.0037.000.00-1919.48%
SPGI250620P004500002024-06-12 11:09AM EDT450.0034.5032.0041.000.00-31418.40%
SPGI250620P004600002024-06-12 11:09AM EDT460.0039.0037.1046.000.00--917.62%