UK markets close in 4 hours 39 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.23 +1.32 (+0.29%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI250620C003500002024-05-17 10:44AM EDT350.00108.85102.00112.000.00-1029.92%
SPGI250620C003700002024-04-25 2:46PM EDT370.0080.5090.3098.700.00--130.84%
SPGI250620C004000002024-04-12 3:33PM EDT400.0063.7064.0073.000.00--126.52%
SPGI250620C004200002024-05-14 11:46AM EDT420.0049.5555.1063.000.00-1327.55%
SPGI250620C004400002024-05-20 1:13PM EDT440.0048.9041.6050.000.00-1725.92%
SPGI250620C004500002024-05-20 3:57PM EDT450.0041.6036.3044.000.00-325925.14%
SPGI250620C004600002024-05-20 1:18PM EDT460.0038.2031.3038.800.00-22324.63%
SPGI250620C004700002024-06-11 1:31PM EDT470.0027.300.000.000.00-700.78%
SPGI250620C004800002024-06-11 1:31PM EDT480.0023.500.000.000.00-6251.56%
SPGI250620C004900002024-05-20 3:53PM EDT490.0024.3019.5028.000.00-2610524.67%
SPGI250620C005000002024-06-11 1:31PM EDT500.0017.000.000.000.00-8913.13%
SPGI250620C005100002024-05-15 1:01PM EDT510.0018.3012.0021.000.00--323.90%
SPGI250620C005200002024-06-11 1:31PM EDT520.0011.800.000.000.00-9633.13%
SPGI250620C005300002024-05-15 2:42PM EDT530.0012.708.1016.000.00-41123.63%
SPGI250620C005400002024-06-17 12:30PM EDT540.008.150.000.000.00-153.13%
SPGI250620C005500002024-05-30 10:06AM EDT550.007.000.000.000.00-193.13%
SPGI250620C005600002024-06-24 10:42AM EDT560.008.000.000.000.00-1783.13%
SPGI250620C005700002024-05-15 10:43AM EDT570.006.402.8510.000.00--324.09%
SPGI250620C006100002024-02-09 4:52PM EDT610.007.003.609.300.00--127.56%
SPGI250620C006300002024-06-20 3:07PM EDT630.001.500.000.000.00-226.25%
SPGI250620C006400002024-05-03 1:17PM EDT640.001.250.007.300.00-2428.28%
SPGI250620C006500002024-06-20 3:29PM EDT650.001.000.000.000.00-166.25%
SPGI250620C006600002024-06-25 10:26AM EDT660.001.050.000.000.00-206.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI250620P002100002024-05-02 2:56PM EDT210.001.300.007.900.00--158.95%
SPGI250620P002200002024-05-02 1:33PM EDT220.001.850.008.100.00-2356.27%
SPGI250620P002300002024-05-07 2:07PM EDT230.001.280.004.900.00-2446.87%
SPGI250620P002400002024-05-07 2:06PM EDT240.000.200.007.200.00-2248.91%
SPGI250620P002500002024-03-14 9:30AM EDT250.002.801.057.500.00-4746.80%
SPGI250620P002600002024-05-01 3:57PM EDT260.002.790.009.100.00--246.77%
SPGI250620P002700002024-05-01 3:57PM EDT270.003.140.009.400.00--144.64%
SPGI250620P002800002024-05-01 3:53PM EDT280.003.640.009.600.00-3342.41%
SPGI250620P002900002024-05-17 9:30AM EDT290.002.200.008.700.00-1538.77%
SPGI250620P003000002024-06-12 11:33AM EDT300.003.300.000.000.00-15256.25%
SPGI250620P003100002024-06-12 11:33AM EDT310.003.750.000.000.00-15266.25%
SPGI250620P003200002024-05-14 2:25PM EDT320.007.200.9510.000.00--533.52%
SPGI250620P003300002024-05-20 2:33PM EDT330.005.601.0011.000.00-22632.38%
SPGI250620P003400002024-06-07 2:01PM EDT340.007.000.000.000.00-206.25%
SPGI250620P003500002024-06-12 11:09AM EDT350.007.400.000.000.00-14586.25%
SPGI250620P003600002024-05-16 3:40PM EDT360.009.324.0014.000.00-161728.51%
SPGI250620P003700002024-06-12 11:09AM EDT370.0010.100.000.000.00-9633.13%
SPGI250620P003800002024-05-15 1:01PM EDT380.0014.108.0018.000.00-12727.12%
SPGI250620P003900002024-05-31 3:41PM EDT390.0018.600.000.000.00-1003.13%
SPGI250620P004000002024-05-29 1:44PM EDT400.0022.900.000.000.00-501043.13%
SPGI250620P004100002024-05-23 3:00PM EDT410.0021.9515.1024.000.00-2923.96%
SPGI250620P004200002024-05-20 1:32PM EDT420.0022.8019.0029.000.00-13324.48%
SPGI250620P004300002024-05-24 2:43PM EDT430.0026.8021.0030.000.00-11122.36%
SPGI250620P004400002024-05-15 1:01PM EDT440.0032.4027.0037.000.00-1923.59%
SPGI250620P004500002024-06-26 12:47PM EDT450.0031.800.000.000.00-1150.00%
SPGI250620P004600002024-06-12 11:09AM EDT460.0039.000.000.000.00--90.00%