S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 0.00% |
| SPGI240628C00430000 | 2024-06-20 2:46PM EDT | 430.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SPGI240628C00435000 | 2024-06-26 12:22PM EDT | 435.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SPGI240628C00440000 | 2024-06-25 1:53PM EDT | 440.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SPGI240628C00445000 | 2024-06-27 11:29AM EDT | 445.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SPGI240628C00447500 | 2024-06-26 3:02PM EDT | 447.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| SPGI240628C00450000 | 2024-06-27 10:12AM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 1.56% |
| SPGI240628C00460000 | 2024-06-26 10:18AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 12.50% |
| SPGI240628C00490000 | 2024-06-20 1:28PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 217.82% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 227.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 310.45% |
| SPGI240628P00375000 | 2024-06-24 9:54AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPGI240628P00385000 | 2024-06-24 11:44AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 27 | 50.00% |
| SPGI240628P00400000 | 2024-06-24 2:08PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| SPGI240628P00405000 | 2024-06-25 9:41AM EDT | 405.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPGI240628P00410000 | 2024-06-24 11:20AM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 50.00% |
| SPGI240628P00415000 | 2024-06-25 9:41AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPGI240628P00420000 | 2024-06-20 12:50PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| SPGI240628P00422500 | 2024-06-20 10:29AM EDT | 422.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SPGI240628P00427500 | 2024-06-24 11:20AM EDT | 427.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| SPGI240628P00430000 | 2024-06-26 2:30PM EDT | 430.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SPGI240628P00432500 | 2024-06-21 3:36PM EDT | 432.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240628P00435000 | 2024-06-26 2:30PM EDT | 435.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPGI240628P00437500 | 2024-06-26 9:48AM EDT | 437.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPGI240628P00440000 | 2024-06-27 3:18PM EDT | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.