S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.99 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 362 |
| 55.30 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.70 | -0.60 | -18.18% | 1 | 88 |
| - | - | - | - | - | 2024-10-18 | 6.38 | 0.00 | - | 1 | 17 |
| 56.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 8.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 6.90 | 0.00 | - | 1 | 3 |
| 79.10 | 0.00 | - | 1 | 28 | 2025-01-17 | 8.37 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-06-20 | 18.60 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2026-01-16 | 22.90 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.