UK markets close in 4 hours 28 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
450.23 +1.32 (+0.29%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.050.00-149133
-----2024-07-190.500.00-810
55.300.00-192024-08-161.530.00-288
-----2024-10-182.880.00-116
56.700.00-292024-11-156.000.00-149
-----2024-12-206.200.00-14
79.100.00-1282025-01-178.500.00-1223
-----2025-02-2110.000.00--1
-----2025-06-2018.600.00-1075
-----2026-01-1622.900.00-1100