S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 96 | 2024-06-21 | 0.55 | 0.00 | - | 21 | 810 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 1.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-26 | 3.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 2.41 | 0.00 | - | 2 | 2 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 182 |
| 48.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 6.22 | 0.00 | - | 1 | 110 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.51 | 0.00 | - | 6 | 22 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 8.28 | 0.00 | - | 1 | 102 |
| 52.59 | 0.00 | - | 20 | 198 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 431 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 50 | 104 |
| 74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.