S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 276 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 718 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-07-05 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.90 | +0.30 | +18.75% | 6 | 191 |
| - | - | - | - | - | 2024-07-26 | 4.53 | 0.00 | - | - | 125 |
| 33.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 5.80 | +0.70 | +13.73% | 1 | 610 |
| 41.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 9.50 | 0.00 | - | 2 | 17 |
| 35.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 13.37 | 0.00 | - | 5 | 53 |
| 54.38 | 0.00 | - | - | 1 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 25 |
| 42.17 | 0.00 | - | 1 | 24 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 21.95 | 0.00 | - | 2 | 9 |
| 81.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 31.80 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.