S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 7 | 294 | 2024-06-21 | 0.59 | 0.00 | - | 21 | 468 |
| 15.00 | 0.00 | - | - | 1 | 2024-06-28 | 3.57 | 0.00 | - | 2 | 18 |
| 14.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.74 | 0.00 | - | 10 | 11 |
| 20.90 | 0.00 | - | 1 | 52 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-02 | 5.45 | 0.00 | - | 2 | 2 |
| 22.85 | 0.00 | - | 1 | 248 | 2024-08-16 | 8.20 | +1.70 | +26.15% | 1 | 99 |
| 37.00 | 0.00 | - | 186 | 226 | 2024-10-18 | 12.20 | 0.00 | - | 2 | 43 |
| 29.91 | 0.00 | - | 1 | 5 | 2024-11-15 | 11.09 | 0.00 | - | 1 | 4 |
| 31.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.01 | 0.00 | - | 1 | 7 |
| 40.30 | 0.00 | - | 1 | 122 | 2025-01-17 | 15.50 | 0.00 | - | 2 | 278 |
| 49.55 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.80 | 0.00 | - | 1 | 33 |
| 75.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.