S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | -2.38 | -25.87% | 10 | 362 | 2024-06-21 | 3.70 | +2.84 | +330.23% | 1 | 379 |
| 10.80 | +1.15 | +11.92% | 10 | 2 | 2024-07-05 | 7.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 3.71 | 0.00 | - | - | 1 |
| 10.00 | -4.70 | -31.97% | 1 | 204 | 2024-07-19 | 4.30 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-07-26 | 9.00 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 4 | 167 | 2024-08-16 | 10.70 | +1.10 | +11.46% | 5 | 156 |
| 26.34 | 0.00 | - | 1 | 11 | 2024-10-18 | 13.70 | 0.00 | - | 2 | 18 |
| 23.00 | 0.00 | - | 6 | 8 | 2024-11-15 | 19.80 | 0.00 | - | 7 | 10 |
| 28.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 18.50 | +1.80 | +10.78% | 13 | 95 |
| 28.95 | 0.00 | - | 1 | 212 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 26.80 | 0.00 | - | 1 | 11 |
| 67.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 34.90 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.