S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.62 | 0.00 | - | 1 | 12 |
| 16.92 | 0.00 | - | 1 | 11 | 2024-07-05 | 2.05 | 0.00 | - | 151 | 135 |
| 12.70 | 0.00 | - | - | 0 | 2024-07-12 | 4.40 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 3.75 | 0.00 | - | 7 | 131 |
| - | - | - | - | - | 2024-07-26 | 9.00 | 0.00 | - | 1 | 1 |
| 19.88 | 0.00 | - | 1 | 130 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 160 |
| 25.00 | 0.00 | - | 13 | 22 | 2024-10-18 | 16.10 | 0.00 | - | 2 | 16 |
| 40.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 11.65 | 0.00 | - | 2 | 10 |
| 28.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 18.50 | 0.00 | - | 13 | 100 |
| 28.95 | 0.00 | - | 1 | 212 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2025-06-20 | 26.80 | 0.00 | - | 1 | 11 |
| 67.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 34.90 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.