S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 6 |
| 8.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 10.00 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 20 | 22 | 2024-07-12 | 13.10 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 1 | 468 | 2024-07-19 | 4.86 | 0.00 | - | 1 | 185 |
| 10.26 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 18.68 | 0.00 | - | 7 | 131 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2024-09-20 | 12.80 | 0.00 | - | 1 | 75 |
| 25.85 | 0.00 | - | 1 | 108 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 27.20 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 1 | 68 | 2024-12-20 | 23.00 | 0.00 | - | 13 | 35 |
| 26.50 | 0.00 | - | 25 | 98 | 2025-01-17 | 27.00 | 0.00 | - | 3 | 241 |
| 48.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
| 64.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.