S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -2.47 | -60.99% | 10 | 481 | 2024-06-21 | 4.60 | 0.00 | - | 7 | 298 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.25 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 5.00 | -1.70 | -25.37% | 20 | 2 | 2024-07-12 | - | - | - | - | - |
| 5.50 | -3.10 | -36.05% | 3 | 166 | 2024-07-19 | 8.00 | 0.00 | - | 14 | 168 |
| 7.51 | 0.00 | - | - | 11 | 2024-07-26 | - | - | - | - | - |
| 13.40 | -1.50 | -10.07% | 15 | 112 | 2024-08-16 | 15.40 | +1.80 | +13.24% | 10 | 593 |
| 18.00 | 0.00 | - | 4 | 76 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 27.20 | 0.00 | - | 3 | 3 |
| 23.00 | 0.00 | - | 1 | 68 | 2024-12-20 | 23.00 | +1.70 | +7.98% | 13 | 22 |
| 26.50 | 0.00 | - | 25 | 98 | 2025-01-17 | 27.00 | 0.00 | - | 3 | 241 |
| 48.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
| 64.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.