S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 10 | 181 | 2024-06-28 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 413 | 2024-07-19 | 14.51 | 0.00 | - | 3 | 5 |
| 9.32 | 0.00 | - | 1 | 126 | 2024-07-26 | - | - | - | - | - |
| 11.87 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 13.60 | 0.00 | - | 16 | 514 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 32 |
| 16.70 | 0.00 | - | 1 | 860 | 2024-10-18 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 27.64 | 0.00 | - | 1 | 12 | 2024-12-20 | 27.50 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 2 | 269 | 2025-01-17 | 32.40 | 0.00 | - | 4 | 68 |
| 41.60 | 0.00 | - | 32 | 59 | 2025-06-20 | 31.80 | 0.00 | - | 1 | 15 |
| 54.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |
© 2024 Yahoo. All rights reserved.