S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 3 | 405 | 2024-06-21 | 26.65 | 0.00 | - | 1 | 13 |
| 1.50 | 0.00 | - | 1 | 162 | 2024-06-28 | - | - | - | - | - |
| 1.69 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 3.28 | -1.52 | -31.67% | 12 | 381 | 2024-07-19 | 15.80 | 0.00 | - | - | 2 |
| 7.42 | 0.00 | - | - | 126 | 2024-07-26 | - | - | - | - | - |
| 9.01 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 9.40 | -2.12 | -18.40% | 3 | 206 | 2024-08-16 | 17.50 | 0.00 | - | 1 | 22 |
| 15.90 | 0.00 | - | 2 | 859 | 2024-10-18 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 13 | 2024-12-20 | 27.50 | 0.00 | - | - | 1 |
| 28.63 | 0.00 | - | 1 | 262 | 2025-01-17 | 32.40 | 0.00 | - | 4 | 68 |
| 41.60 | 0.00 | - | 32 | 59 | 2025-06-20 | 34.50 | 0.00 | - | 3 | 14 |
| 60.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |
© 2024 Yahoo. All rights reserved.