S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 1,158 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 20 | 49 | 2024-06-28 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.58 | -1.02 | -39.23% | 1 | 124 | 2024-07-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 47 | 261 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
| 7.80 | 0.00 | - | 5 | 46 | 2024-10-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 31 | 186 | 2024-11-15 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 21.70 | 0.00 | - | 13 | 206 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
| 38.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 39.00 | 0.00 | - | - | 9 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.