S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 24 | 49 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 25 | 2024-07-05 | - | - | - | - | - |
| 2.83 | 0.00 | - | 10 | 132 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 371 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
| 10.50 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 15.70 | 0.00 | - | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 15.62 | 0.00 | - | 1 | 187 | 2024-11-15 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 21.33 | 0.00 | - | 3 | 206 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
| 38.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 39.00 | 0.00 | - | - | 9 |
| 55.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.