Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 601.17% |
| SPH240517C00015000 | 2024-05-09 3:23PM EDT | 15.00 | 4.50 | 1.70 | 5.80 | 0.00 | - | 10 | 11 | 130.47% |
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 17.50 | 2.29 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 142.58% |
| SPH240517C00020000 | 2024-05-10 1:28PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 776 | 53.13% |
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 301 | 78.91% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 210.16% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 91.41% |
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 57.81% |
| SPH240517P00020000 | 2024-05-09 1:50PM EDT | 20.00 | 1.48 | 0.00 | 1.70 | +0.78 | +111.43% | 4 | 56 | 84.57% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 306.45% |
| SPH240517P00025000 | 2024-05-10 11:52AM EDT | 25.00 | 5.80 | 4.50 | 8.50 | +1.00 | +20.83% | 3 | 6 | 152.34% |
© 2024 Yahoo. All rights reserved.