Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240719C00020000 | 2024-06-21 3:50PM EDT | 20.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 8 | 37 | 40.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240719P00017500 | 2024-06-21 12:58PM EDT | 17.50 | 0.41 | 0.00 | 0.80 | +0.41 | - | 3 | 4 | 63.77% |
| SPH240719P00020000 | 2024-06-18 3:51PM EDT | 20.00 | 2.00 | 0.10 | 2.85 | 0.00 | - | 5 | 11 | 97.17% |
| SPH240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.10 | 2.35 | 6.40 | 0.00 | - | - | 1 | 76.27% |
| SPH240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 6.60 | 4.90 | 8.80 | 0.00 | - | - | 1 | 97.85% |
| SPH240719P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 11.30 | 9.90 | 13.90 | 0.00 | - | - | 1 | 138.87% |
| SPH240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.20 | 14.90 | 18.90 | 0.00 | - | - | 1 | 167.58% |
© 2024 Yahoo. All rights reserved.