UK markets open in 1 hour 55 minutes
NIKKEI 225
39,106.85 +489.75 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816C00017500 | 2024-05-13 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPH240816C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPH240816C00022500 | 2024-05-20 3:29PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 41.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240816P00012500 | 2024-02-14 12:55PM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 67.97% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPH240816P00017500 | 2024-05-20 10:05AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPH240816P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240816P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPH240816P00030000 | 2024-01-03 10:30AM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPH240816P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.