UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,571.36 +435.41 (+0.79%)
Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00015000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 139.65% |
| SPH240816P00015000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 49 | 56.06% |
| SPH241115P00015000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 43.99% |
© 2024 Yahoo. All rights reserved.