Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621C00017500 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPH240816C00017500 | 2024-05-13 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240621P00017500 | 2024-05-14 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| SPH240816P00017500 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| SPH241115P00017500 | 2024-05-20 1:55PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 3.13% |
© 2024 Yahoo. All rights reserved.