Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00015000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 4.50 | 1.70 | 5.80 | 0.00 | - | 10 | 11 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 84.38% |
| SPH240816P00015000 | 2024-04-22 11:36AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 3 | 54 | 36.62% |
| SPH241115P00015000 | 2024-04-29 12:59PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.60 | 0.00 | - | - | 20 | 57.37% |
© 2024 Yahoo. All rights reserved.