Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPH240517C00017500 | 2024-05-06 11:00AM EDT | 2024-05-17 | 2.29 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 132.03% |
SPH240816C00017500 | 2024-02-27 1:45PM EDT | 2024-08-16 | 3.10 | 1.05 | 5.20 | 0.00 | - | 175 | 209 | 68.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPH240517P00017500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 53.52% |
SPH240816P00017500 | 2024-05-09 2:37PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 87 | 34.42% |
SPH241115P00017500 | 2024-04-16 10:20AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.60 | 0.00 | - | 9 | 29 | 80.96% |