Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 114.06% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 42.77% |
| SPH241115C00025000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00025000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 5.80 | 4.50 | 8.50 | +1.00 | +20.83% | 3 | 6 | 152.34% |
| SPH240816P00025000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPH241115P00025000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.