Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00070000 | 2023-12-14 12:51PM EDT | 2024-06-21 | 13.52 | 10.50 | 14.80 | 0.00 | - | - | 1 | 54.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621P00070000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.40 | 0.00 | - | 3 | 44 | 53.32% |