Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00077000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 8.60 | 6.90 | 8.10 | 0.00 | - | 13 | 32 | 55.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621P00077000 | 2024-02-22 1:25PM EDT | 2024-06-21 | 1.80 | 0.75 | 5.00 | 0.00 | - | 2 | 0 | 72.19% |
SPHB240920P00077000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |