UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.40 +24.60 (+1.05%) DOW
38,315.36 -370.96 (-0.96%) Bitcoin GBP
54,079.75 +980.21 (+1.85%)
Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621C00080000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 6.70 | 2.55 | 5.50 | 0.00 | - | 1 | 17 | 58.91% |
| SPHB240920C00080000 | 2024-04-19 12:00PM EDT | 2024-09-20 | 6.10 | 7.60 | 9.00 | 0.00 | - | 38 | 296 | 44.50% |
| SPHB241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 37.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621P00080000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| SPHB240920P00080000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 3.10 | 0.70 | 5.50 | 0.00 | - | 3 | 20 | 36.77% |
© 2024 Yahoo. All rights reserved.