Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00081000 | 2023-12-15 2:27PM EDT | 2024-06-21 | 6.57 | 2.80 | 6.70 | 0.00 | - | 1 | 10 | 55.49% |
SPHB240920C00081000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |