Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621C00082000 | 2024-02-22 3:14PM EDT | 2024-06-21 | 5.60 | 5.80 | 9.50 | 0.00 | - | 50 | 31 | 97.51% |
| SPHB240920C00082000 | 2024-04-19 2:16PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621P00082000 | 2024-03-27 1:16PM EDT | 2024-06-21 | 1.75 | 1.35 | 5.00 | 0.00 | - | 1 | 39 | 71.36% |
© 2024 Yahoo. All rights reserved.