Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621P00087000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 3.10 | 5.30 | 9.00 | 0.00 | - | - | 88 | 56.40% |
SPHB241220P00087000 | 2024-05-16 1:48PM EDT | 2024-12-20 | 7.00 | 4.60 | 9.50 | 0.00 | - | - | 15 | 27.36% |