Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00088000 | 2024-03-15 3:46PM EDT | 2024-06-21 | 2.10 | 0.55 | 5.00 | 0.00 | - | - | 15 | 65.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB241220P00088000 | 2024-05-14 2:29PM EDT | 2024-12-20 | 7.00 | 5.10 | 10.00 | 0.00 | - | - | 5 | 27.08% |