Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHB240621C00089000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 2.90 | 0.40 | 4.50 | 0.00 | - | 1 | 1 | 64.43% |
SPHB240920C00089000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 2.65 | 1.35 | 2.10 | 0.00 | - | 2 | 461 | 24.62% |