Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240621C00090000 | 2024-03-22 10:54AM EDT | 2024-06-21 | 2.10 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 68.90% |
| SPHB240920C00090000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 2.30 | 1.20 | 3.00 | 0.00 | - | 24 | 125 | 31.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240719P00090000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 6.10 | 4.50 | 9.10 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.