UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.50 +16.70 (+0.71%) DOW
38,286.75 -399.57 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.80 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.00 | 1.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 67.00 | 2.44 | 0.00 | - | 9 | 3 |
| - | - | - | - | - | 68.00 | 2.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 69.00 | 0.55 | 0.00 | - | - | 1 |
| 13.52 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 72.00 | 1.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 74.00 | 0.25 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 1.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 1.64 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 13 | 32 | 77.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.45 | 0.00 | - | 10 | 45 |
| 6.70 | 0.00 | - | 1 | 17 | 80.00 | 3.50 | 0.00 | - | 1 | 41 |
| 6.57 | 0.00 | - | 1 | 10 | 81.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 50 | 31 | 82.00 | 1.75 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 83.00 | 3.30 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 5 | 124 | 85.00 | 2.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.00 | 3.10 | 0.00 | - | - | 88 |
| 2.10 | 0.00 | - | - | 15 | 88.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.