UK markets closed

Invesco S&P 500 High Div Low Vol ETF (SPHD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
44.43+0.14 (+0.32%)
At close: 04:00PM EDT
44.55 +0.12 (+0.27%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHD240719C000440002024-06-27 10:35AM EDT44.000.700.650.950.00-104116.90%
SPHD240719C000450002024-06-28 12:12PM EDT45.000.230.100.55-0.07-23.33%4721218.75%
SPHD240719C000460002024-06-26 2:00PM EDT46.000.050.000.200.00-12016.90%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHD240719P000420002024-05-29 10:55AM EDT42.000.300.000.350.00--128.81%
SPHD240719P000430002024-06-28 1:58PM EDT43.000.250.000.20-0.10-28.57%1216.55%