Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHD240719C00044000 | 2024-06-27 10:35AM EDT | 44.00 | 0.70 | 0.65 | 0.95 | 0.00 | - | 10 | 41 | 16.90% |
SPHD240719C00045000 | 2024-06-28 12:12PM EDT | 45.00 | 0.23 | 0.10 | 0.55 | -0.07 | -23.33% | 47 | 212 | 18.75% |
SPHD240719C00046000 | 2024-06-26 2:00PM EDT | 46.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 16.90% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHD240719P00042000 | 2024-05-29 10:55AM EDT | 42.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 28.81% |
SPHD240719P00043000 | 2024-06-28 1:58PM EDT | 43.00 | 0.25 | 0.00 | 0.20 | -0.10 | -28.57% | 1 | 2 | 16.55% |