Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 2 | 2 | 39.00 | 0.40 | 0.00 | - | - | 3 |
| 3.06 | 0.00 | - | - | 5 | 40.00 | 0.40 | 0.00 | - | - | 50 |
| 4.61 | 0.00 | - | 1 | 3 | 41.00 | 0.40 | 0.00 | - | 6 | 5 |
| 3.29 | 0.00 | - | 2 | 21 | 42.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 65 | 43.00 | 0.60 | 0.00 | - | 1 | 4 |
| 1.77 | 0.00 | - | 1 | 12 | 44.00 | - | - | - | - | - |
| 1.05 | +0.17 | +19.32% | 1 | 48 | 45.00 | 1.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 14 | 55 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 6 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.