UK markets closed

Invesco S&P 500 High Div Low Vol ETF (SPHD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
44.43+0.14 (+0.32%)
At close: 04:00PM EDT
44.55 +0.12 (+0.27%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHD241220C000370002024-06-21 9:30AM EDT37.007.775.5010.000.00-1249.32%
SPHD241220C000390002024-06-17 10:14AM EDT39.005.443.807.900.00--140.92%
SPHD241220C000400002024-06-14 3:34PM EDT40.004.802.657.000.00-3438.18%
SPHD241220C000410002024-06-20 1:16PM EDT41.004.162.056.100.00-404035.38%
SPHD241220C000420002024-06-20 9:42AM EDT42.003.301.055.600.00-2335.91%
SPHD241220C000430002024-06-03 9:36AM EDT43.003.140.554.800.00-11033.57%
SPHD241220C000440002024-06-27 3:03PM EDT44.001.781.752.350.00-54617.43%
SPHD241220C000450002024-06-26 10:08AM EDT45.001.421.251.500.00-11614.33%
SPHD241220C000460002024-06-27 10:07AM EDT46.001.000.801.25+0.15+17.65%339315.49%
SPHD241220C000470002024-06-25 2:16PM EDT47.000.550.001.650.00-13621.77%
SPHD241220C000480002024-06-21 1:31PM EDT48.000.350.001.000.00-21118.58%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHD241220P000400002024-04-24 9:30AM EDT40.001.750.001.950.00--332.32%
SPHD241220P000420002024-05-20 9:38AM EDT42.000.850.003.200.00--136.18%
SPHD241220P000430002024-06-03 1:03PM EDT43.001.000.003.300.00-2233.00%
SPHD241220P000440002024-05-20 9:38AM EDT44.001.250.003.800.00--132.92%