Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD241220C00037000 | 2024-06-21 9:30AM EDT | 37.00 | 7.77 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 49.32% |
| SPHD241220C00039000 | 2024-06-17 10:14AM EDT | 39.00 | 5.44 | 3.80 | 7.90 | 0.00 | - | - | 1 | 40.92% |
| SPHD241220C00040000 | 2024-06-14 3:34PM EDT | 40.00 | 4.80 | 2.65 | 7.00 | 0.00 | - | 3 | 4 | 38.18% |
| SPHD241220C00041000 | 2024-06-20 1:16PM EDT | 41.00 | 4.16 | 2.05 | 6.10 | 0.00 | - | 40 | 40 | 35.38% |
| SPHD241220C00042000 | 2024-06-20 9:42AM EDT | 42.00 | 3.30 | 1.05 | 5.60 | 0.00 | - | 2 | 3 | 35.91% |
| SPHD241220C00043000 | 2024-06-03 9:36AM EDT | 43.00 | 3.14 | 0.55 | 4.80 | 0.00 | - | 1 | 10 | 33.57% |
| SPHD241220C00044000 | 2024-06-27 3:03PM EDT | 44.00 | 1.78 | 1.75 | 2.35 | 0.00 | - | 5 | 46 | 17.43% |
| SPHD241220C00045000 | 2024-06-26 10:08AM EDT | 45.00 | 1.42 | 1.25 | 1.50 | 0.00 | - | 1 | 16 | 14.33% |
| SPHD241220C00046000 | 2024-06-27 10:07AM EDT | 46.00 | 1.00 | 0.80 | 1.25 | +0.15 | +17.65% | 3 | 393 | 15.49% |
| SPHD241220C00047000 | 2024-06-25 2:16PM EDT | 47.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 36 | 21.77% |
| SPHD241220C00048000 | 2024-06-21 1:31PM EDT | 48.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 18.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD241220P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 3 | 32.32% |
| SPHD241220P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | - | 1 | 36.18% |
| SPHD241220P00043000 | 2024-06-03 1:03PM EDT | 43.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 33.00% |
| SPHD241220P00044000 | 2024-05-20 9:38AM EDT | 44.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | - | 1 | 32.92% |
© 2024 Yahoo. All rights reserved.