UK markets open in 5 hours 40 minutes
NIKKEI 225
38,041.06 -773.50 (-1.99%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,339.30 -9.80 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,279.35 +102.02 (+0.20%)
Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD241220C00037000 | 2024-06-12 2:16PM EDT | 37.00 | 8.10 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 49.38% |
| SPHD241220C00040000 | 2024-06-14 3:34PM EDT | 40.00 | 4.80 | 2.50 | 7.40 | 0.00 | - | 3 | 1 | 41.91% |
| SPHD241220C00041000 | 2024-05-20 9:38AM EDT | 41.00 | 5.10 | 2.75 | 5.10 | 0.00 | - | - | 1 | 26.72% |
| SPHD241220C00042000 | 2024-05-31 2:49PM EDT | 42.00 | 3.49 | 0.75 | 5.50 | 0.00 | - | 2 | 2 | 35.06% |
| SPHD241220C00043000 | 2024-06-03 9:36AM EDT | 43.00 | 3.14 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 35.17% |
| SPHD241220C00044000 | 2024-06-14 12:46PM EDT | 44.00 | 1.90 | 1.55 | 1.90 | -0.24 | -11.21% | 1 | 38 | 14.23% |
| SPHD241220C00045000 | 2024-05-28 3:02PM EDT | 45.00 | 1.39 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 32.12% |
| SPHD241220C00046000 | 2024-06-10 9:30AM EDT | 46.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 15 | 32.96% |
| SPHD241220C00047000 | 2024-05-31 3:44PM EDT | 47.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 32.31% |
| SPHD241220C00048000 | 2024-06-07 10:59AM EDT | 48.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 18.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD241220P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 3 | 30.69% |
| SPHD241220P00042000 | 2024-05-20 9:38AM EDT | 42.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 35.17% |
| SPHD241220P00043000 | 2024-06-03 1:03PM EDT | 43.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 33.64% |
| SPHD241220P00044000 | 2024-05-20 9:38AM EDT | 44.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 32.67% |
© 2024 Yahoo. All rights reserved.